Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.06+0.03 (+0.30%)
At close: 01:00PM EST
10.09 +0.03 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C000600002022-11-09 10:53AM EST2023-01-200.020.000.030.00-26,554167.19%
PTON240119C000600002022-11-18 12:17PM EST2024-01-190.120.040.560.00-1091.60%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P000600002022-08-24 9:49AM EST2023-01-2046.9151.0551.700.00-30360.45%
PTON240119P000600002022-09-30 8:39AM EST2024-01-1953.1051.3052.700.00-50147.80%