Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:6.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220819C00006500 | 2022-08-15 9:38AM EDT | 2022-08-19 | 7.60 | 7.20 | 7.40 | +0.90 | +13.43% | 2 | 26 | 518.75% |
| PTON220826C00006500 | 2022-08-16 10:00AM EDT | 2022-08-26 | 6.65 | 7.15 | 7.35 | +3.77 | +130.90% | 2 | 30 | 291.41% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220819P00006500 | 2022-08-15 3:11PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,927 | 275.00% |
| PTON220826P00006500 | 2022-08-16 11:24AM EDT | 2022-08-26 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 51 | 250 | 218.75% |
| PTON220902P00006500 | 2022-08-15 2:28PM EDT | 2022-09-02 | 0.08 | 0.06 | 0.08 | 0.00 | - | 20 | 85 | 193.75% |
| PTON220909P00006500 | 2022-08-15 1:34PM EDT | 2022-09-09 | 0.11 | 0.04 | 0.11 | 0.00 | - | 1 | 2 | 166.41% |
| PTON220923P00006500 | 2022-08-12 10:37AM EDT | 2022-09-23 | 0.24 | 0.09 | 0.19 | 0.00 | - | - | 1 | 152.34% |
© 2022 Yahoo. All rights reserved.
