Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:6.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON221202C00006500 | 2022-11-25 12:49PM EST | 2022-12-02 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON221209C00006500 | 2022-11-28 12:03PM EST | 2022-12-09 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON221202P00006500 | 2022-11-28 10:20AM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTON221209P00006500 | 2022-11-23 3:56PM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTON221216P00006500 | 2022-11-30 1:16PM EST | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| PTON221223P00006500 | 2022-11-25 11:07AM EST | 2022-12-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTON221230P00006500 | 2022-11-29 9:53AM EST | 2022-12-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
