Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.38+0.89 (+8.48%)
At close: 04:00PM EST
11.35 -0.03 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:6.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221202C000065002022-11-25 12:49PM EST2022-12-023.550.000.000.00-100.00%
PTON221209C000065002022-11-28 12:03PM EST2022-12-093.700.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221202P000065002022-11-28 10:20AM EST2022-12-020.010.000.000.00-1050.00%
PTON221209P000065002022-11-23 3:56PM EST2022-12-090.030.000.000.00-1050.00%
PTON221216P000065002022-11-30 1:16PM EST2022-12-160.040.000.000.00-31050.00%
PTON221223P000065002022-11-25 11:07AM EST2022-12-230.100.000.000.00-1050.00%
PTON221230P000065002022-11-29 9:53AM EST2022-12-300.100.000.000.00-100050.00%