Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230331C00006500 | 2023-03-23 2:13PM EDT | 2023-03-31 | 2.80 | 4.00 | 4.15 | 0.00 | - | - | 8 | 387.50% |
| PTON230421C00006500 | 2023-03-23 9:56AM EDT | 2023-04-21 | 3.25 | 4.10 | 4.25 | 0.00 | - | - | 20 | 141.41% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230331P00006500 | 2023-03-24 12:55PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 133 | 387.50% |
| PTON230421P00006500 | 2023-03-29 12:15PM EDT | 2023-04-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 10 | 37 | 112.50% |
| PTON230505P00006500 | 2023-03-30 11:09AM EDT | 2023-05-05 | 0.13 | 0.10 | 0.17 | -0.01 | -7.14% | 50 | 84 | 117.97% |
© 2023 Yahoo. All rights reserved.
