Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0600-0.0700 (-2.24%)
At close: 04:00PM EDT
3.0799 +0.02 (+0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240426C000065002024-04-04 2:46PM EDT2024-04-260.010.000.000.00-2050.00%
PTON240503C000065002024-04-15 3:45PM EDT2024-05-030.020.000.000.00-1050.00%
PTON240510C000065002024-04-11 11:54AM EDT2024-05-100.050.000.000.00-100050.00%
PTON240524C000065002024-04-23 1:00PM EDT2024-05-240.020.000.000.00-18050.00%
PTON240531C000065002024-04-15 12:04PM EDT2024-05-310.030.000.000.00--050.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240426P000065002024-04-16 10:08AM EDT2024-04-263.430.000.000.00-300.00%
PTON240503P000065002024-04-08 12:04PM EDT2024-05-032.770.000.000.00-200.00%
PTON240524P000065002024-04-23 9:57AM EDT2024-05-243.160.000.000.00-300.00%