Australia markets open in 4 hours 57 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.60+0.07 (+0.52%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220819C000065002022-08-15 9:38AM EDT2022-08-197.607.207.40+0.90+13.43%226518.75%
PTON220826C000065002022-08-16 10:00AM EDT2022-08-266.657.157.35+3.77+130.90%230291.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220819P000065002022-08-15 3:11PM EDT2022-08-190.010.000.010.00-81,927275.00%
PTON220826P000065002022-08-16 11:24AM EDT2022-08-260.030.030.04-0.03-50.00%51250218.75%
PTON220902P000065002022-08-15 2:28PM EDT2022-09-020.080.060.080.00-2085193.75%
PTON220909P000065002022-08-15 1:34PM EDT2022-09-090.110.040.110.00-12166.41%
PTON220923P000065002022-08-12 10:37AM EDT2022-09-230.240.090.190.00--1152.34%