Australia markets close in 5 hours 8 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.57+0.16 (+1.54%)
At close: 04:00PM EDT
10.55 -0.02 (-0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230331C000065002023-03-23 2:13PM EDT2023-03-312.804.004.150.00--8387.50%
PTON230421C000065002023-03-23 9:56AM EDT2023-04-213.254.104.250.00--20141.41%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230331P000065002023-03-24 12:55PM EDT2023-03-310.030.000.010.00-4133387.50%
PTON230421P000065002023-03-29 12:15PM EDT2023-04-210.050.030.040.00-1037112.50%
PTON230505P000065002023-03-30 11:09AM EDT2023-05-050.130.100.17-0.01-7.14%5084117.97%