Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:6.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 68 | 2024-04-26 | 3.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 40 | 129 | 2024-05-03 | 2.29 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 8 | 2024-05-10 | 2.40 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 5 | 1,285 | 2024-05-17 | 2.95 | 0.00 | - | 16 | 33 |
| 0.03 | 0.00 | - | 10 | 13 | 2024-05-24 | 2.68 | 0.00 | - | 5 | 2 |
| 0.03 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 19 | 5,014 | 2024-06-21 | 2.73 | 0.00 | - | 2 | 495 |
| 0.08 | +0.01 | +14.29% | 334 | 52,828 | 2024-07-19 | 2.66 | 0.00 | - | 1 | 507 |
| 0.20 | 0.00 | - | 1 | 11 | 2024-09-20 | 3.05 | +0.05 | +1.67% | 4 | 90 |
| 0.19 | +0.02 | +11.76% | 1 | 905 | 2024-10-18 | 3.05 | 0.00 | - | 16 | 22 |
| 0.33 | 0.00 | - | 9 | 121 | 2025-01-17 | 3.08 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.