Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.46-0.46 (-3.56%)
At close: 04:00PM EST
12.32 -0.14 (-1.12%)
Pre-market: 05:01AM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221209C000060002022-11-29 10:05AM EST2022-12-094.700.000.000.00-200.00%
PTON221216C000060002022-12-05 12:38PM EST2022-12-167.300.000.000.00-1100.00%
PTON230120C000060002022-12-05 3:48PM EST2023-01-206.980.000.000.00-10,21800.00%
PTON230317C000060002022-11-11 12:43PM EST2023-03-174.806.756.900.00-229124.61%
PTON230421C000060002022-11-25 10:57AM EST2023-04-214.650.000.000.00-200.00%
PTON230616C000060002022-12-02 2:32PM EST2023-06-167.690.000.000.00-100.00%
PTON230721C000060002022-11-18 2:57PM EST2023-07-215.290.000.000.00-300.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221209P000060002022-11-23 3:56PM EST2022-12-090.030.000.000.00-10100.00%
PTON221216P000060002022-12-02 11:15AM EST2022-12-160.010.000.000.00-90050.00%
PTON221223P000060002022-12-05 11:00AM EST2022-12-230.020.000.000.00-102050.00%
PTON221230P000060002022-12-06 1:16PM EST2022-12-300.040.000.000.00-200050.00%
PTON230113P000060002022-12-02 1:52PM EST2023-01-130.060.000.000.00-80050.00%
PTON230120P000060002022-12-06 3:58PM EST2023-01-200.070.000.000.00-101050.00%
PTON230317P000060002022-12-06 10:37AM EST2023-03-170.310.000.000.00-2025.00%
PTON230421P000060002022-12-06 2:18PM EST2023-04-210.420.000.000.00-1025.00%
PTON230616P000060002022-12-06 1:46PM EST2023-06-160.610.000.000.00-40025.00%