Australia markets open in 4 hours 15 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.74+0.21 (+1.55%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220819C000060002022-08-15 9:40AM EDT2022-08-197.007.707.800.00-510337.50%
PTON220916C000060002022-08-11 9:50AM EDT2022-09-167.207.807.950.00-21,040184.38%
PTON221021C000060002022-08-03 11:22AM EDT2022-10-215.487.958.050.00-26149.61%
PTON221216C000060002022-08-10 12:59PM EDT2022-12-166.608.258.400.00-19141.99%
PTON230120C000060002022-08-11 2:26PM EDT2023-01-206.858.408.550.00-569136.23%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220819P000060002022-08-12 3:30PM EDT2022-08-190.010.000.010.00-33,827312.50%
PTON220826P000060002022-08-16 2:11PM EDT2022-08-260.030.010.04-0.01-25.00%61270231.25%
PTON220902P000060002022-07-25 3:42PM EDT2022-09-020.270.040.060.00--3201.56%
PTON220909P000060002022-08-16 9:38AM EDT2022-09-090.080.050.08+0.01+14.29%2010179.69%
PTON220916P000060002022-08-16 12:17PM EDT2022-09-160.090.100.11-0.02-18.18%802,216174.22%
PTON221021P000060002022-08-16 10:00AM EDT2022-10-210.250.190.26-0.02-7.41%105,203144.14%
PTON221216P000060002022-08-16 1:38PM EDT2022-12-160.500.490.51-0.04-7.41%1811,334134.57%
PTON230120P000060002022-08-16 1:38PM EDT2023-01-200.600.590.63-0.04-6.25%631,665127.15%