PTON - Peloton Interactive, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:6.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230616C000060002023-06-09 10:47AM EDT2023-06-163.422.192.39+0.98+40.16%2179181.25%
PTON230623C000060002023-05-30 9:48AM EDT2023-06-231.552.222.470.00-817104.69%
PTON230630C000060002023-06-06 12:42PM EDT2023-06-302.592.252.440.00-2685.94%
PTON230721C000060002023-06-09 3:54PM EDT2023-07-212.522.422.56+0.18+7.69%421694.14%
PTON230915C000060002023-06-09 12:37PM EDT2023-09-152.852.742.90-0.16-5.32%1326693.95%
PTON231020C000060002023-06-09 11:56AM EDT2023-10-203.302.953.10+0.43+14.98%12495.80%
PTON231215C000060002023-06-09 10:53AM EDT2023-12-154.103.203.35+1.00+32.26%49895.21%
PTON240119C000060002023-06-09 12:15PM EDT2024-01-193.753.303.50+0.25+7.14%2013494.14%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230616P000060002023-06-09 3:49PM EDT2023-06-160.010.000.01-0.01-50.00%1310,206106.25%
PTON230623P000060002023-06-09 11:20AM EDT2023-06-230.030.010.05+0.01+50.00%50198101.56%
PTON230630P000060002023-06-08 10:18AM EDT2023-06-300.050.040.060.00-123692.97%
PTON230707P000060002023-06-08 12:10PM EDT2023-07-070.080.050.080.00-15085.94%
PTON230714P000060002023-06-08 10:01AM EDT2023-07-140.120.060.120.00-64783.59%
PTON230721P000060002023-06-09 3:49PM EDT2023-07-210.130.120.14+0.01+8.33%764,04784.77%
PTON230915P000060002023-06-09 12:09PM EDT2023-09-150.390.410.47-0.04-9.30%513,17687.70%
PTON231020P000060002023-06-06 3:39PM EDT2023-10-200.540.550.610.00-466985.94%
PTON231215P000060002023-06-09 3:48PM EDT2023-12-150.790.760.840.00-21,34585.45%
PTON240119P000060002023-06-09 12:04PM EDT2024-01-190.820.850.95-0.06-6.82%1542,46383.98%