Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.06+0.03 (+0.30%)
At close: 01:00PM EST
10.09 +0.03 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C000550002022-11-23 3:44PM EST2023-01-200.010.000.030.00-60160.94%
PTON240119C000550002022-11-11 3:30PM EST2024-01-190.170.120.590.00-13,46691.41%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P000550002022-11-22 2:51PM EST2023-01-2045.4544.8545.100.00-1760176.56%
PTON240119P000550002022-09-30 1:45PM EST2024-01-1948.0046.4547.550.00-10144.24%