Australia markets close in 4 hours 17 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.85-0.61 (-4.90%)
At close: 04:00PM EST
11.86 +0.01 (+0.08%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C000500002022-12-07 3:56PM EST2023-01-200.010.010.030.00-1218,060160.94%
PTON240119C000500002022-12-06 11:17AM EST2024-01-190.210.200.39-0.04-16.00%113,31477.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P000500002022-12-07 3:13PM EST2023-01-2038.1038.0538.55-0.10-0.26%490116209.38%
PTON240119P000500002022-11-10 12:58PM EST2024-01-1940.2037.6538.450.00-133877.93%