Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:5.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3 | 501 | 2024-04-19 | 2.32 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 14 | 228 | 2024-04-26 | 2.37 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 5 | 389 | 2024-05-03 | 1.93 | 0.00 | - | 1 | 109 |
| 0.02 | 0.00 | - | 5 | 37 | 2024-05-10 | 2.36 | 0.00 | - | 2 | 4 |
| 0.06 | 0.00 | - | 1 | 28 | 2024-05-24 | 2.38 | 0.00 | - | 3 | 57 |
| 0.14 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.