Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2850-0.1350 (-3.05%)
At close: 04:00PM EDT
4.2800 -0.00 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240405C000055002024-03-28 1:49PM EDT2024-04-050.020.010.020.00-145781103.13%
PTON240412C000055002024-03-28 12:31PM EDT2024-04-120.040.010.08-0.06-60.00%272796.88%
PTON240419C000055002024-03-28 1:22PM EDT2024-04-190.060.040.07-0.02-25.00%3128984.38%
PTON240426C000055002024-03-28 12:24PM EDT2024-04-260.120.070.120.00-2120886.72%
PTON240503C000055002024-03-28 12:33PM EDT2024-05-030.140.140.21-0.01-6.67%171198.05%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240405P000055002024-03-28 3:49PM EDT2024-04-051.211.191.26-0.22-15.38%22193.75%
PTON240412P000055002024-03-27 12:02PM EDT2024-04-121.241.101.310.00-139121.09%
PTON240419P000055002024-03-27 12:02PM EDT2024-04-191.101.211.30-0.19-14.73%11077.34%
PTON240426P000055002024-03-15 2:02PM EDT2024-04-261.201.221.51-0.10-7.69%122102.73%