Australia markets close in 1 hour 38 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.81+0.03 (+0.31%)
At close: 04:00PM EDT
9.86 +0.05 (+0.51%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230331C000055002023-03-28 11:07AM EDT2023-03-314.354.204.40+0.50+12.99%14434.38%
PTON230406C000055002023-03-27 10:01AM EDT2023-04-064.104.254.400.00-34178.13%
PTON230421C000055002023-03-24 9:43AM EDT2023-04-213.784.304.400.00-1010129.69%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230406P000055002023-03-24 10:17AM EDT2023-04-060.040.000.060.00-4020200.00%
PTON230421P000055002023-03-20 2:04PM EDT2023-04-210.060.030.040.00--1126.56%
PTON230505P000055002023-03-27 10:16AM EDT2023-05-050.120.050.310.00-147146.09%