Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.57+0.72 (+6.08%)
At close: 04:00PM EST
12.60 +0.03 (+0.24%)
Pre-market: 07:13AM EST
In the money
Show:ListStraddle
Strike:5.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221209C000055002022-12-01 3:34PM EST2022-12-096.300.000.000.00--80.00%
PTON221216C000055002022-12-05 12:45PM EST2022-12-167.800.000.000.00-40520.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221209P000055002022-11-23 10:58AM EST2022-12-090.030.000.000.00-421150.00%
PTON221216P000055002022-11-30 12:51PM EST2022-12-160.020.000.000.00-1250.00%
PTON221223P000055002022-12-07 1:46PM EST2022-12-230.020.000.000.00-16150.00%
PTON221230P000055002022-12-06 1:15PM EST2022-12-300.030.000.000.00-1607250.00%
PTON230106P000055002022-11-30 1:21PM EST2023-01-060.070.000.000.00--050.00%
PTON230113P000055002022-12-08 12:28PM EST2023-01-130.040.000.000.00-4075450.00%