Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240405C00005500 | 2024-03-28 1:49PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 145 | 781 | 103.13% |
PTON240412C00005500 | 2024-03-28 12:31PM EDT | 2024-04-12 | 0.04 | 0.01 | 0.08 | -0.06 | -60.00% | 2 | 727 | 96.88% |
PTON240419C00005500 | 2024-03-28 1:22PM EDT | 2024-04-19 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 31 | 289 | 84.38% |
PTON240426C00005500 | 2024-03-28 12:24PM EDT | 2024-04-26 | 0.12 | 0.07 | 0.12 | 0.00 | - | 21 | 208 | 86.72% |
PTON240503C00005500 | 2024-03-28 12:33PM EDT | 2024-05-03 | 0.14 | 0.14 | 0.21 | -0.01 | -6.67% | 17 | 11 | 98.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240405P00005500 | 2024-03-28 3:49PM EDT | 2024-04-05 | 1.21 | 1.19 | 1.26 | -0.22 | -15.38% | 2 | 21 | 93.75% |
PTON240412P00005500 | 2024-03-27 12:02PM EDT | 2024-04-12 | 1.24 | 1.10 | 1.31 | 0.00 | - | 1 | 39 | 121.09% |
PTON240419P00005500 | 2024-03-27 12:02PM EDT | 2024-04-19 | 1.10 | 1.21 | 1.30 | -0.19 | -14.73% | 1 | 10 | 77.34% |
PTON240426P00005500 | 2024-03-15 2:02PM EDT | 2024-04-26 | 1.20 | 1.22 | 1.51 | -0.10 | -7.69% | 1 | 22 | 102.73% |