Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.06+0.03 (+0.30%)
At close: 01:00PM EST
10.09 +0.03 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C000450002022-11-23 3:43PM EST2023-01-200.010.000.060.00-60156.25%
PTON240119C000450002022-11-22 1:33PM EST2024-01-190.200.160.570.00-4084.47%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P000450002022-11-23 3:37PM EST2023-01-2034.9034.8035.150.00-10159.38%
PTON240119P000450002022-11-18 12:18PM EST2024-01-1934.6534.6535.250.00-5053.13%