Australia markets close in 4 hours 18 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.85-0.61 (-4.90%)
At close: 04:00PM EST
11.86 +0.01 (+0.08%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C000400002022-12-06 10:37AM EST2023-01-200.010.000.030.00-106,376134.38%
PTON240119C000400002022-12-06 3:57PM EST2024-01-190.550.400.540.00-2535,41676.07%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P000400002022-11-09 2:52PM EST2023-01-2028.7528.0528.400.00-816165.63%
PTON240119P000400002022-11-09 9:56AM EST2024-01-1930.9228.0028.300.00-7060.94%