Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.77+0.39 (+3.43%)
At close: 04:00PM EST
11.68 -0.09 (-0.76%)
Pre-market: 04:34AM EST
In the money
Show:ListStraddle
Strike:4.50
Callsfor2 December 2022
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221202P000045002022-11-04 2:16PM EST2022-12-020.030.000.010.00-10013725.00%
PTON221223P000045002022-11-30 10:36AM EST2022-12-230.030.000.000.00-100050.00%
PTON221230P000045002022-11-14 3:56PM EST2022-12-300.040.000.070.00-520175.00%