Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230331C00004500 | 2023-03-24 1:37PM EDT | 2023-03-31 | 4.90 | 6.80 | 6.90 | 0.00 | - | 2 | 2 | 762.50% |
| PTON230406C00004500 | 2023-03-27 12:00PM EDT | 2023-04-06 | 5.05 | 6.80 | 6.90 | 0.00 | - | 13 | 15 | 287.50% |
| PTON230421C00004500 | 2023-03-31 11:33AM EDT | 2023-04-21 | 6.55 | 6.80 | 6.95 | +0.30 | +4.80% | 2 | 13 | 195.31% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230421P00004500 | 2023-03-24 9:34AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 150 | 190.63% |
© 2023 Yahoo. All rights reserved.
