Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.06+0.03 (+0.30%)
At close: 01:00PM EST
10.09 +0.03 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216C000040002022-11-25 10:16AM EST2022-12-165.955.906.25+0.64+12.05%7452178.13%
PTON230120C000040002022-10-18 10:28AM EST2023-01-207.926.756.850.00-33284.77%
PTON230317C000040002022-08-30 11:00AM EST2023-03-176.503.753.850.00-6180.00%
PTON230421C000040002022-09-14 9:46AM EST2023-04-216.604.604.800.00-4000.00%
PTON230616C000040002022-11-03 2:33PM EST2023-06-165.756.406.550.00-47119.73%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221202P000040002022-11-09 11:56AM EST2022-12-020.010.000.010.00-1134262.50%
PTON221209P000040002022-10-31 12:20PM EST2022-12-090.080.000.020.00-1008206.25%
PTON221216P000040002022-11-23 3:57PM EST2022-12-160.020.010.020.00-10178.13%
PTON221223P000040002022-11-22 11:43AM EST2022-12-230.030.000.080.00-800181.25%
PTON230120P000040002022-11-25 10:31AM EST2023-01-200.040.010.08+0.01+33.33%170130.47%
PTON230317P000040002022-11-18 3:43PM EST2023-03-170.180.130.200.00-930122.27%
PTON230421P000040002022-11-22 2:21PM EST2023-04-210.240.160.310.00-2560117.58%
PTON230616P000040002022-11-11 3:03PM EST2023-06-160.290.270.310.00-20425106.45%