Australia markets open in 37 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.85-0.61 (-4.90%)
At close: 04:00PM EST
11.92 +0.07 (+0.59%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C000370002022-12-07 3:56PM EST2023-01-200.010.000.03-0.01-50.00%2819126.56%
PTON240119C000370002022-12-07 3:03PM EST2024-01-190.550.440.65-0.08-12.70%21,89275.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P000370002022-09-14 2:50PM EST2023-01-2026.7029.6029.800.00-2600493.75%
PTON240119P000370002022-11-28 12:05PM EST2024-01-1926.7525.0025.300.00-1058.01%