Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.06+0.03 (+0.30%)
At close: 01:00PM EST
10.09 +0.03 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C000350002022-11-25 10:04AM EST2023-01-200.010.000.030.00-10125.00%
PTON240119C000350002022-11-22 10:00AM EST2024-01-190.290.350.480.00-1076.86%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P000350002022-10-07 12:31PM EST2023-01-2026.4325.5525.900.00-1020247.46%
PTON240119P000350002022-11-25 10:02AM EST2024-01-1925.1024.8025.10-0.10-0.40%12063.67%