Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EST. Market open.
Strike:32.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231215C00032000 | 2023-11-01 8:32AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,048 | 50.00% |
| PTON240119C00032000 | 2023-11-07 1:20PM EST | 2024-01-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 150 | 5,728 | 187.50% |
| PTON250117C00032000 | 2023-12-04 11:28AM EST | 2025-01-17 | 0.13 | 0.08 | 0.12 | +0.02 | +18.18% | 10 | 2,451 | 81.05% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231215P00032000 | 2023-02-15 12:49PM EST | 2023-12-15 | 18.05 | 21.80 | 22.10 | 0.00 | - | 2 | 0 | 0.00% |
| PTON240119P00032000 | 2023-03-10 9:40AM EST | 2024-01-19 | 20.23 | 20.45 | 20.70 | 0.00 | - | 29 | 0 | 0.00% |
| PTON250117P00032000 | 2023-08-21 2:57PM EST | 2025-01-17 | 24.95 | 27.20 | 27.50 | 0.00 | - | 4 | 0 | 146.88% |
© 2023 Yahoo. All rights reserved.