Australia markets open in 6 hours 2 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.30+0.48 (+4.94%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON231215C000320002023-03-29 12:14PM EDT2023-12-150.210.190.22+0.05+31.25%587978.13%
PTON240119C000320002023-03-22 10:05AM EDT2024-01-190.190.230.300.00-1001,92977.34%
PTON250117C000320002023-03-29 12:14PM EDT2025-01-170.770.680.83+0.10+14.93%891,59366.89%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON231215P000320002023-02-15 1:49PM EDT2023-12-1518.0521.8022.100.00-2081.15%
PTON240119P000320002023-03-10 10:40AM EDT2024-01-1920.2321.4521.650.00-2900.00%
PTON250117P000320002023-03-13 3:30PM EDT2025-01-1720.5521.4021.700.00-4725.00%