Australia markets open in 3 hours 13 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.88-0.46 (-7.26%)
As of 02:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON231215C000320002023-11-01 8:32AM EST2023-12-150.020.000.000.00-51,04850.00%
PTON240119C000320002023-11-07 1:20PM EST2024-01-190.010.000.030.00-1505,728187.50%
PTON250117C000320002023-12-04 11:28AM EST2025-01-170.130.080.12+0.02+18.18%102,45181.05%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON231215P000320002023-02-15 12:49PM EST2023-12-1518.0521.8022.100.00-200.00%
PTON240119P000320002023-03-10 9:40AM EST2024-01-1920.2320.4520.700.00-2900.00%
PTON250117P000320002023-08-21 2:57PM EST2025-01-1724.9527.2027.500.00-40146.88%