Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.30+1.53 (+13.00%)
At close: 04:00PM EST
13.26 -0.04 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C000320002022-11-28 10:24AM EST2023-01-200.030.030.040.00-11,968107.03%
PTON240119C000320002022-11-29 10:19AM EST2024-01-190.660.961.130.00-52,10474.41%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P000320002022-11-22 2:51PM EST2023-01-2022.4518.5518.850.00-8050.00%
PTON240119P000320002022-12-01 11:29AM EST2024-01-1920.6518.8019.150.00-11,16752.54%