Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:32.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231215C00032000 | 2023-03-29 12:14PM EDT | 2023-12-15 | 0.21 | 0.19 | 0.22 | +0.05 | +31.25% | 5 | 879 | 78.13% |
| PTON240119C00032000 | 2023-03-22 10:05AM EDT | 2024-01-19 | 0.19 | 0.23 | 0.30 | 0.00 | - | 100 | 1,929 | 77.34% |
| PTON250117C00032000 | 2023-03-29 12:14PM EDT | 2025-01-17 | 0.77 | 0.68 | 0.83 | +0.10 | +14.93% | 89 | 1,593 | 66.89% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231215P00032000 | 2023-02-15 1:49PM EDT | 2023-12-15 | 18.05 | 21.80 | 22.10 | 0.00 | - | 2 | 0 | 81.15% |
| PTON240119P00032000 | 2023-03-10 10:40AM EDT | 2024-01-19 | 20.23 | 21.45 | 21.65 | 0.00 | - | 29 | 0 | 0.00% |
| PTON250117P00032000 | 2023-03-13 3:30PM EDT | 2025-01-17 | 20.55 | 21.40 | 21.70 | 0.00 | - | 4 | 7 | 25.00% |
© 2023 Yahoo. All rights reserved.
