Australia markets close in 4 hours 18 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.85-0.61 (-4.90%)
At close: 04:00PM EST
11.86 +0.01 (+0.08%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C000300002022-12-07 1:16PM EST2023-01-200.030.020.03-0.03-50.00%110,620114.84%
PTON240119C000300002022-12-05 1:05PM EST2024-01-191.150.790.970.00-15,63175.98%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P000300002022-11-22 2:51PM EST2023-01-2020.4518.0518.200.00-7442126.56%
PTON240119P000300002022-12-02 2:14PM EST2024-01-1917.4718.2018.450.00-101,18651.37%