Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240426C00003500 | 2024-04-19 3:53PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 599 | 1,083 | 78.13% |
| PTON240503C00003500 | 2024-04-19 3:42PM EDT | 2024-05-03 | 0.13 | 0.13 | 0.16 | -0.03 | -18.75% | 819 | 3,442 | 128.91% |
| PTON240510C00003500 | 2024-04-19 2:42PM EDT | 2024-05-10 | 0.20 | 0.16 | 0.22 | 0.00 | - | 2 | 766 | 121.88% |
| PTON240524C00003500 | 2024-04-19 10:37AM EDT | 2024-05-24 | 0.28 | 0.20 | 0.28 | 0.00 | - | 29 | 177 | 108.59% |
| PTON240531C00003500 | 2024-04-19 10:20AM EDT | 2024-05-31 | 0.29 | 0.21 | 0.30 | -0.03 | -9.38% | 10 | 202 | 103.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240426P00003500 | 2024-04-19 3:53PM EDT | 2024-04-26 | 0.50 | 0.47 | 0.53 | +0.12 | +31.58% | 105 | 802 | 95.31% |
| PTON240503P00003500 | 2024-04-19 2:08PM EDT | 2024-05-03 | 0.58 | 0.54 | 0.68 | +0.03 | +5.45% | 9 | 1,248 | 126.56% |
| PTON240510P00003500 | 2024-04-18 2:52PM EDT | 2024-05-10 | 0.64 | 0.63 | 0.70 | 0.00 | - | 20 | 476 | 124.22% |
| PTON240524P00003500 | 2024-04-19 11:46AM EDT | 2024-05-24 | 0.66 | 0.69 | 0.74 | -0.04 | -5.71% | 3 | 110 | 110.16% |
| PTON240531P00003500 | 2024-04-18 9:47AM EDT | 2024-05-31 | 0.73 | 0.70 | 0.74 | 0.00 | - | 25 | 66 | 101.56% |
© 2024 Yahoo. All rights reserved.