Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.06+0.03 (+0.30%)
At close: 01:00PM EST
10.09 +0.03 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216C000030002022-11-21 1:10PM EST2022-12-166.856.907.250.00-680231.25%
PTON230317C000030002022-10-31 2:03PM EST2023-03-175.647.007.300.00-173135.94%
PTON230421C000030002022-09-09 2:51PM EST2023-04-217.505.956.250.00-1230.00%
PTON230616C000030002022-11-16 3:58PM EST2023-06-168.108.108.35-0.10-1.22%110238.87%
PTON250117C000030002022-11-08 1:37PM EST2025-01-177.257.808.300.00-218111.43%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216P000030002022-11-23 10:55AM EST2022-12-160.020.000.020.00-90218.75%
PTON230317P000030002022-11-23 11:47AM EST2023-03-170.060.050.100.00-50131.25%
PTON230421P000030002022-11-18 10:35AM EST2023-04-210.130.080.150.00-300125.39%
PTON230616P000030002022-11-21 1:33PM EST2023-06-160.190.130.340.00-10127.73%
PTON230915P000030002022-11-18 3:25PM EST2023-09-150.320.240.500.00-1000121.88%
PTON250117P000030002022-11-23 11:50AM EST2025-01-170.630.561.120.00-20102.93%