Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.96+0.02 (+0.34%)
At close: 04:00PM EST
5.96 0.00 (0.00%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON231215C000030002023-12-04 2:48PM EST2023-12-153.252.833.000.00-482306.25%
PTON231222C000030002023-11-14 10:02AM EST2023-12-221.852.583.050.00-11262.50%
PTON231229C000030002023-11-30 3:51PM EST2023-12-292.652.883.050.00-10125.00%
PTON240419C000030002023-12-07 9:47AM EST2024-04-193.053.103.250.00-280110.55%
PTON240621C000030002023-12-07 10:50AM EST2024-06-213.333.103.350.00-295098.05%
PTON240719C000030002023-11-24 12:18PM EST2024-07-192.682.883.400.00-1180.27%
PTON250117C000030002023-12-06 3:53PM EST2025-01-173.763.553.700.00-11300101.95%
PTON251219C000030002023-12-01 2:38PM EST2025-12-194.003.356.100.00-2259145.12%
PTON260116C000030002023-12-08 10:05AM EST2026-01-164.052.206.45-0.15-3.57%1446115.43%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON231215P000030002023-12-01 12:04PM EST2023-12-150.010.000.030.00-43,235256.25%
PTON231222P000030002023-11-29 9:59AM EST2023-12-220.020.000.410.00-12335.94%
PTON231229P000030002023-11-10 3:27PM EST2023-12-290.060.000.050.00--1162.50%
PTON240419P000030002023-12-07 12:16PM EST2024-04-190.140.130.160.00-22,84997.27%
PTON240621P000030002023-12-08 12:30PM EST2024-06-210.250.230.27+0.01+4.17%23,11096.09%
PTON240719P000030002023-12-05 12:53PM EST2024-07-190.280.260.300.00-219193.75%
PTON250117P000030002023-12-08 9:44AM EST2025-01-170.510.470.51+0.03+6.25%41,94387.79%
PTON251219P000030002023-12-04 9:45AM EST2025-12-190.770.730.80+0.07+10.00%169981.25%
PTON260116P000030002023-12-08 11:44AM EST2026-01-160.850.730.86+0.15+21.43%171481.45%