Australia markets close in 6 hours 7 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.14+0.08 (+0.80%)
At close: 04:00PM EST
10.19 +0.05 (+0.49%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216C000270002022-11-11 10:03AM EST2022-12-160.020.000.020.00-122,065168.75%
PTON230120C000270002022-11-11 10:03AM EST2023-01-200.040.000.050.00-841,882110.94%
PTON230317C000270002022-11-21 12:44PM EST2023-03-170.100.070.110.00-452693.55%
PTON230421C000270002022-11-21 12:44PM EST2023-04-210.150.130.200.00-223291.02%
PTON230616C000270002022-11-18 10:48AM EST2023-06-160.370.220.330.00-33,50285.94%
PTON240119C000270002022-11-28 3:33PM EST2024-01-190.770.700.81+0.12+18.46%23,41177.44%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216P000270002022-08-25 9:03AM EST2022-12-1616.1018.4018.650.00-10478.52%
PTON230120P000270002022-11-22 2:51PM EST2023-01-2017.4516.7516.950.00-2,187590133.59%
PTON230317P000270002022-11-01 8:33AM EST2023-03-1718.1716.6517.000.00-518101.37%
PTON230421P000270002022-09-08 12:24PM EST2023-04-2118.2018.4518.550.00-229172.17%
PTON230616P000270002022-11-18 9:54AM EST2023-06-1616.2016.8017.000.00-12161.33%
PTON240119P000270002022-10-27 8:45AM EST2024-01-1919.0116.9517.150.00-1698755.27%