Australia markets open in 3 hours 48 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.60+0.46 (+4.55%)
As of 02:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216C000260002022-10-27 9:00AM EST2022-12-160.040.000.040.00-5164171.88%
PTON230120C000260002022-11-14 3:54PM EST2023-01-200.050.030.04-0.04-44.44%10177107.81%
PTON230317C000260002022-11-10 11:59AM EST2023-03-170.120.120.130.00-5029392.58%
PTON230421C000260002022-10-26 10:39AM EST2023-04-210.220.150.190.00-11685.55%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216P000260002022-08-29 9:29AM EST2022-12-1615.4217.5517.700.00-12525.20%
PTON230120P000260002022-11-22 2:51PM EST2023-01-2016.5015.4515.550.00-83127.73%
PTON230317P000260002022-11-01 8:33AM EST2023-03-1717.1915.4515.550.00-51089.06%
PTON230421P000260002022-09-16 9:03AM EST2023-04-2116.2518.7518.850.00-131230.08%