Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.46-0.46 (-3.56%)
At close: 04:00PM EST
12.29 -0.17 (-1.36%)
Pre-market: 05:56AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216C000250002022-12-02 12:03PM EST2022-12-160.030.000.000.00-34050.00%
PTON230120C000250002022-12-06 1:36PM EST2023-01-200.040.000.000.00-11050.00%
PTON230317C000250002022-12-06 3:38PM EST2023-03-170.290.000.000.00-1025.00%
PTON230421C000250002022-12-02 11:05AM EST2023-04-210.500.000.000.00-32025.00%
PTON230616C000250002022-12-06 12:20PM EST2023-06-160.710.000.000.00-217025.00%
PTON240119C000250002022-12-06 3:44PM EST2024-01-191.450.000.000.00-6012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216P000250002022-12-02 11:00AM EST2022-12-1612.500.000.000.00-200.00%
PTON230120P000250002022-12-01 9:59AM EST2023-01-2013.360.000.000.00-200.00%
PTON230317P000250002022-11-23 9:49AM EST2023-03-1715.200.000.000.00-100.00%
PTON230421P000250002022-11-09 10:04AM EST2023-04-2115.9512.7512.900.00-13679.59%
PTON230616P000250002022-11-10 9:53AM EST2023-06-1615.4912.8513.100.00-33474.61%
PTON240119P000250002022-12-06 3:47PM EST2024-01-1913.350.000.000.00-200.00%