Australia markets open in 3 hours 51 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.69+0.16 (+1.18%)
At close: 04:00PM EDT
13.66 -0.03 (-0.22%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220826C000250002022-08-16 3:51PM EDT2022-08-260.110.110.120.00-20148203.13%
PTON220916C000250002022-08-16 2:35PM EDT2022-09-160.250.220.24+0.05+25.00%61,331137.89%
PTON220923C000250002022-08-16 1:39PM EDT2022-09-230.310.250.35+0.01+3.33%31133.01%
PTON221021C000250002022-08-16 1:35PM EDT2022-10-210.500.440.50+0.14+38.89%2894114.45%
PTON221216C000250002022-08-16 2:35PM EDT2022-12-161.071.011.07+0.12+12.63%6725109.18%
PTON230120C000250002022-08-16 1:46PM EDT2023-01-201.371.261.35+0.09+7.03%196,460105.03%
PTON240119C000250002022-08-16 2:35PM EDT2024-01-193.453.303.55+0.20+6.15%115,38191.55%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220826P000250002022-08-12 2:19PM EDT2022-08-2611.4211.2511.450.00--1168.75%
PTON220902P000250002022-08-12 3:25PM EDT2022-09-0211.6511.2011.450.00--23115.63%
PTON220916P000250002022-08-12 2:45PM EDT2022-09-1611.4611.3011.450.00-1658107.42%
PTON221021P000250002022-08-12 9:40AM EDT2022-10-2113.1511.5511.650.00-1323100.68%
PTON221216P000250002022-08-12 10:06AM EDT2022-12-1613.4512.0012.100.00--297.07%
PTON230120P000250002022-08-16 9:39AM EDT2023-01-2012.5512.2012.30+0.05+0.40%24,89792.92%
PTON240119P000250002022-08-16 9:39AM EDT2024-01-1913.8713.5513.75-0.50-3.48%287374.85%