Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON221216C00024000 | 2022-10-31 12:18PM EST | 2022-12-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 9 | 130 | 134.38% |
| PTON230120C00024000 | 2022-12-02 3:40PM EST | 2023-01-20 | 0.11 | 0.09 | 0.13 | +0.06 | +120.00% | 103 | 924 | 95.31% |
| PTON230317C00024000 | 2022-11-28 9:56AM EST | 2023-03-17 | 0.17 | 0.47 | 0.54 | 0.00 | - | 1 | 195 | 93.36% |
| PTON230421C00024000 | 2022-09-12 10:34AM EST | 2023-04-21 | 0.87 | 0.37 | 0.41 | 0.00 | - | 44 | 132 | 75.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON221216P00024000 | 2022-12-02 10:49AM EST | 2022-12-16 | 11.50 | 10.65 | 10.85 | -4.40 | -27.67% | 4 | 0 | 159.38% |
| PTON230120P00024000 | 2022-09-28 8:41AM EST | 2023-01-20 | 15.76 | 0.00 | 0.00 | 0.00 | - | 19 | 88 | 0.00% |
| PTON230317P00024000 | 2022-11-09 11:10AM EST | 2023-03-17 | 15.15 | 10.90 | 11.25 | 0.00 | - | 15 | 2 | 85.84% |
| PTON230421P00024000 | 2022-09-06 10:42AM EST | 2023-04-21 | 15.50 | 15.55 | 15.70 | 0.00 | - | 5 | 15 | 225.68% |
© 2022 Yahoo. All rights reserved.
