Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.44+0.53 (+4.41%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220916C000240002022-08-11 11:14AM EDT2022-09-160.250.180.200.00-51408135.35%
PTON221021C000240002022-08-11 10:15AM EDT2022-10-210.510.360.390.00-50898113.48%
PTON230120C000240002022-08-11 2:31PM EDT2023-01-200.981.061.130.00-22562105.37%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220916P000240002022-08-11 11:03AM EDT2022-09-1611.2511.6511.950.00-3264141.99%
PTON221021P000240002022-08-11 11:00AM EDT2022-10-2111.3011.9012.050.00-2120116.41%
PTON230120P000240002022-06-22 12:06PM EDT2023-01-2014.4614.4014.600.00-271164.16%