Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:24.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220916C00024000 | 2022-08-11 11:14AM EDT | 2022-09-16 | 0.25 | 0.18 | 0.20 | 0.00 | - | 51 | 408 | 135.35% |
| PTON221021C00024000 | 2022-08-11 10:15AM EDT | 2022-10-21 | 0.51 | 0.36 | 0.39 | 0.00 | - | 50 | 898 | 113.48% |
| PTON230120C00024000 | 2022-08-11 2:31PM EDT | 2023-01-20 | 0.98 | 1.06 | 1.13 | 0.00 | - | 22 | 562 | 105.37% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220916P00024000 | 2022-08-11 11:03AM EDT | 2022-09-16 | 11.25 | 11.65 | 11.95 | 0.00 | - | 3 | 264 | 141.99% |
| PTON221021P00024000 | 2022-08-11 11:00AM EDT | 2022-10-21 | 11.30 | 11.90 | 12.05 | 0.00 | - | 2 | 120 | 116.41% |
| PTON230120P00024000 | 2022-06-22 12:06PM EDT | 2023-01-20 | 14.46 | 14.40 | 14.60 | 0.00 | - | 2 | 71 | 164.16% |
© 2022 Yahoo. All rights reserved.
