Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.30+1.53 (+13.00%)
At close: 04:00PM EST
13.26 -0.04 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216C000240002022-10-31 12:18PM EST2022-12-160.040.000.030.00-9130134.38%
PTON230120C000240002022-12-02 3:40PM EST2023-01-200.110.090.13+0.06+120.00%10392495.31%
PTON230317C000240002022-11-28 9:56AM EST2023-03-170.170.470.540.00-119593.36%
PTON230421C000240002022-09-12 10:34AM EST2023-04-210.870.370.410.00-4413275.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216P000240002022-12-02 10:49AM EST2022-12-1611.5010.6510.85-4.40-27.67%40159.38%
PTON230120P000240002022-09-28 8:41AM EST2023-01-2015.760.000.000.00-19880.00%
PTON230317P000240002022-11-09 11:10AM EST2023-03-1715.1510.9011.250.00-15285.84%
PTON230421P000240002022-09-06 10:42AM EST2023-04-2115.5015.5515.700.00-515225.68%