Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:23.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON221216C00023000 | 2022-12-05 3:07PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 50.00% |
| PTON230317C00023000 | 2022-12-05 3:59PM EST | 2023-03-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 25.00% |
| PTON230421C00023000 | 2022-12-01 11:35AM EST | 2023-04-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,990 | 25.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230317P00023000 | 2022-08-31 1:29PM EST | 2023-03-17 | 13.55 | 15.80 | 16.10 | 0.00 | - | - | 30 | 291.89% |
| PTON230421P00023000 | 2022-09-08 10:05AM EST | 2023-04-21 | 14.40 | 14.50 | 14.65 | 0.00 | - | 3 | 20 | 202.25% |
© 2022 Yahoo. All rights reserved.
