Australia markets open in 9 hours 48 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.85-0.61 (-4.90%)
At close: 04:00PM EST
11.95 +0.10 (+0.84%)
Pre-market: 08:11AM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216C000230002022-12-05 3:07PM EST2022-12-160.020.000.000.00-611650.00%
PTON230317C000230002022-12-05 3:59PM EST2023-03-170.490.000.000.00-127125.00%
PTON230421C000230002022-12-01 11:35AM EST2023-04-210.440.000.000.00-11,99025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230317P000230002022-08-31 1:29PM EST2023-03-1713.5515.8016.100.00--30291.89%
PTON230421P000230002022-09-08 10:05AM EST2023-04-2114.4014.5014.650.00-320202.25%