Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.53+1.62 (+13.60%)
At close: 04:00PM EDT
13.54 +0.01 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220916C000230002022-08-12 3:15PM EDT2022-09-160.360.320.35+0.06+20.00%2521,026134.96%
PTON221021C000230002022-08-12 2:22PM EDT2022-10-210.660.590.64+0.22+50.00%32365113.48%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220916P000230002022-08-12 12:31PM EDT2022-09-1610.659.709.85+0.40+3.90%2305131.64%
PTON221021P000230002022-08-08 2:07PM EDT2022-10-2111.509.9510.050.00-21,410108.30%