Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON220916C00023000 | 2022-08-12 3:15PM EDT | 2022-09-16 | 0.36 | 0.32 | 0.35 | +0.06 | +20.00% | 252 | 1,026 | 134.96% |
PTON221021C00023000 | 2022-08-12 2:22PM EDT | 2022-10-21 | 0.66 | 0.59 | 0.64 | +0.22 | +50.00% | 32 | 365 | 113.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON220916P00023000 | 2022-08-12 12:31PM EDT | 2022-09-16 | 10.65 | 9.70 | 9.85 | +0.40 | +3.90% | 2 | 305 | 131.64% |
PTON221021P00023000 | 2022-08-08 2:07PM EDT | 2022-10-21 | 11.50 | 9.95 | 10.05 | 0.00 | - | 2 | 1,410 | 108.30% |