Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220916C00023000 | 2022-08-12 3:15PM EDT | 2022-09-16 | 0.36 | 0.32 | 0.35 | +0.06 | +20.00% | 252 | 1,026 | 134.96% |
| PTON221021C00023000 | 2022-08-12 2:22PM EDT | 2022-10-21 | 0.66 | 0.59 | 0.64 | +0.22 | +50.00% | 32 | 365 | 113.48% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220916P00023000 | 2022-08-12 12:31PM EDT | 2022-09-16 | 10.65 | 9.70 | 9.85 | +0.40 | +3.90% | 2 | 305 | 131.64% |
| PTON221021P00023000 | 2022-08-08 2:07PM EDT | 2022-10-21 | 11.50 | 9.95 | 10.05 | 0.00 | - | 2 | 1,410 | 108.30% |
© 2022 Yahoo. All rights reserved.
