Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.51-1.06 (-8.43%)
At close: 04:00PM EST
11.51 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C000225002022-12-08 10:01AM EST2023-01-200.090.040.050.00-333,08898.44%
PTON240119C000225002022-12-08 12:09PM EST2024-01-191.841.461.640.00-2,5583,32679.69%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P000225002022-12-06 10:56AM EST2023-01-2010.2410.9511.100.00-41095.31%
PTON240119P000225002022-12-09 12:31PM EST2024-01-1911.5511.7511.90+0.68+6.26%123662.79%