Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.34+0.77 (+7.28%)
At close: 04:00PM EDT
11.30 -0.04 (-0.35%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240119C000225002023-03-31 3:23PM EDT2024-01-190.790.790.87+0.14+21.54%113,55174.71%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240119P000225002023-03-20 10:30AM EDT2024-01-1912.7011.4011.550.00-265156.15%