Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.96+0.02 (+0.34%)
At close: 04:00PM EST
5.96 0.00 (0.00%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON231215C000220002023-10-25 12:25PM EST2023-12-150.050.000.030.00-50387.50%
PTON250117C000220002023-12-04 9:30AM EST2025-01-170.270.190.280.00-207,66679.79%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON231215P000220002023-05-03 9:14AM EST2023-12-1513.2013.9014.000.00-1000.00%
PTON250117P000220002023-07-06 9:29AM EST2025-01-1714.4413.4013.650.00-1312670.00%