Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.30+0.39 (+3.23%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220812C000220002022-08-08 1:04PM EDT2022-08-120.010.000.030.00-4242481.25%
PTON220916C000220002022-08-12 10:12AM EDT2022-09-160.250.230.25-0.02-7.41%881,089131.45%
PTON221021C000220002022-08-12 10:14AM EDT2022-10-210.490.470.50+0.06+13.95%3325113.28%
PTON221216C000220002022-08-11 10:36AM EDT2022-12-161.361.001.040.00-126108.98%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220916P000220002022-08-11 10:50AM EDT2022-09-169.359.8510.000.00-5378128.71%
PTON221021P000220002022-08-08 2:07PM EDT2022-10-2110.5510.1010.250.00-5219112.21%
PTON221216P000220002022-08-05 10:50AM EDT2022-12-1611.0510.5510.700.00-13104.88%