Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231215C00022000 | 2023-10-25 12:25PM EST | 2023-12-15 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 0 | 387.50% |
| PTON250117C00022000 | 2023-12-04 9:30AM EST | 2025-01-17 | 0.27 | 0.19 | 0.28 | 0.00 | - | 20 | 7,666 | 79.79% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231215P00022000 | 2023-05-03 9:14AM EST | 2023-12-15 | 13.20 | 13.90 | 14.00 | 0.00 | - | 10 | 0 | 0.00% |
| PTON250117P00022000 | 2023-07-06 9:29AM EST | 2025-01-17 | 14.44 | 13.40 | 13.65 | 0.00 | - | 131 | 267 | 0.00% |
© 2023 Yahoo. All rights reserved.