Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230324C00022000 | 2023-03-03 10:58AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| PTON230421C00022000 | 2023-03-10 12:03PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PTON230616C00022000 | 2023-03-22 2:48PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PTON230721C00022000 | 2023-03-21 3:46PM EDT | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 25.00% |
| PTON230915C00022000 | 2023-03-21 9:59AM EDT | 2023-09-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PTON231020C00022000 | 2023-03-20 10:06AM EDT | 2023-10-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| PTON231215C00022000 | 2023-03-16 2:10PM EDT | 2023-12-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PTON250117C00022000 | 2023-03-21 10:04AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230421P00022000 | 2023-03-22 3:06PM EDT | 2023-04-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| PTON230616P00022000 | 2023-03-09 4:54PM EDT | 2023-06-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PTON230721P00022000 | 2023-03-15 3:52PM EDT | 2023-07-21 | 11.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTON230915P00022000 | 2023-03-14 2:41PM EDT | 2023-09-15 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PTON231020P00022000 | 2023-03-20 10:34AM EDT | 2023-10-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON231215P00022000 | 2023-03-17 3:26PM EDT | 2023-12-15 | 12.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PTON250117P00022000 | 2023-03-21 9:32AM EDT | 2025-01-17 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
