Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.30+1.53 (+13.00%)
At close: 04:00PM EST
13.26 -0.04 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216C000220002022-12-02 10:19AM EST2022-12-160.030.040.05-0.01-25.00%4209138.28%
PTON230317C000220002022-12-02 10:20AM EST2023-03-170.540.640.72+0.20+58.82%15227693.16%
PTON230421C000220002022-12-02 3:06PM EST2023-04-210.850.880.96+0.56+193.10%201,93589.94%
PTON230616C000220002022-12-02 3:14PM EST2023-06-161.251.281.37+0.43+52.44%631,43188.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216P000220002022-11-28 10:49AM EST2022-12-1611.668.658.900.00-11150.78%
PTON230317P000220002022-11-28 10:49AM EST2023-03-1711.709.109.300.00-110284.28%
PTON230421P000220002022-11-21 2:02PM EST2023-04-2112.359.259.600.00-17524082.47%
PTON230616P000220002022-11-15 11:07AM EST2023-06-1610.749.559.70-3.01-21.89%113076.12%