Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.26-0.60 (-6.09%)
At close: 04:00PM EDT
9.35 +0.09 (+0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230324C000220002023-03-03 10:58AM EDT2023-03-240.020.000.000.00-14050.00%
PTON230421C000220002023-03-10 12:03PM EDT2023-04-210.030.000.000.00-20050.00%
PTON230616C000220002023-03-22 2:48PM EDT2023-06-160.110.000.000.00-6050.00%
PTON230721C000220002023-03-21 3:46PM EDT2023-07-210.140.000.000.00-610025.00%
PTON230915C000220002023-03-21 9:59AM EDT2023-09-150.270.000.000.00-5025.00%
PTON231020C000220002023-03-20 10:06AM EDT2023-10-200.380.000.000.00-43025.00%
PTON231215C000220002023-03-16 2:10PM EDT2023-12-150.660.000.000.00-2025.00%
PTON250117C000220002023-03-21 10:04AM EDT2025-01-171.500.000.000.00-5012.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230421P000220002023-03-22 3:06PM EDT2023-04-2112.600.000.000.00-31000.00%
PTON230616P000220002023-03-09 4:54PM EDT2023-06-169.350.000.000.00-2000.00%
PTON230721P000220002023-03-15 3:52PM EDT2023-07-2111.220.000.000.00--00.00%
PTON230915P000220002023-03-14 2:41PM EDT2023-09-1511.250.000.000.00-300.00%
PTON231020P000220002023-03-20 10:34AM EDT2023-10-2012.150.000.000.00-100.00%
PTON231215P000220002023-03-17 3:26PM EDT2023-12-1512.150.000.000.00-2300.00%
PTON250117P000220002023-03-21 9:32AM EDT2025-01-1712.780.000.000.00-100.00%