Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230421C00021000 | 2023-03-20 1:23PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 866 | 121.88% |
| PTON230428C00021000 | 2023-03-13 9:53AM EDT | 2023-04-28 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 5 | 138.28% |
| PTON230616C00021000 | 2023-03-21 3:27PM EDT | 2023-06-16 | 0.13 | 0.13 | 0.15 | 0.00 | - | 39 | 383 | 100.39% |
| PTON230721C00021000 | 2023-03-24 10:02AM EDT | 2023-07-21 | 0.15 | 0.15 | 0.20 | -0.08 | -34.78% | 2 | 1,391 | 88.28% |
| PTON230915C00021000 | 2023-03-09 3:30PM EDT | 2023-09-15 | 0.66 | 0.30 | 0.33 | 0.00 | - | 20 | 63 | 83.59% |
| PTON231020C00021000 | 2023-03-22 3:11PM EDT | 2023-10-20 | 0.35 | 0.34 | 0.38 | 0.00 | - | 1 | 298 | 79.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230421P00021000 | 2023-03-15 3:10PM EDT | 2023-04-21 | 11.70 | 11.40 | 11.60 | +1.50 | +14.71% | 1 | 30 | 133.59% |
| PTON230616P00021000 | 2023-03-24 3:56PM EDT | 2023-06-16 | 11.47 | 11.45 | 11.60 | +3.72 | +48.00% | 8 | 49 | 84.77% |
| PTON230721P00021000 | 2023-03-14 3:25PM EDT | 2023-07-21 | 10.30 | 11.45 | 11.60 | 0.00 | - | 3 | 6 | 71.09% |
| PTON230915P00021000 | 2023-03-17 2:54PM EDT | 2023-09-15 | 11.10 | 11.45 | 11.65 | 0.00 | - | 25 | 30 | 62.50% |
| PTON231020P00021000 | 2023-03-20 10:37AM EDT | 2023-10-20 | 11.20 | 11.45 | 11.65 | 0.00 | - | 3 | 49 | 57.03% |
© 2023 Yahoo. All rights reserved.
