Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.26+0.35 (+2.94%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220812C000210002022-08-08 10:30AM EDT2022-08-120.020.000.030.00-169189450.00%
PTON220819C000210002022-08-08 2:12PM EDT2022-08-190.030.020.030.00-1010171.88%
PTON220826C000210002022-08-11 12:33PM EDT2022-08-260.19--0.00---0.00%
PTON220916C000210002022-08-11 1:44PM EDT2022-09-160.310.300.320.00-20961133.20%
PTON221021C000210002022-08-10 9:54AM EDT2022-10-210.450.580.630.00-11,072115.92%
PTON221216C000210002022-08-11 2:55PM EDT2022-12-161.051.161.210.00-179211111.33%
PTON230120C000210002022-08-11 3:13PM EDT2023-01-201.261.401.450.00-6534106.69%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220826P000210002022-08-11 12:38PM EDT2022-08-268.808.608.800.00-45144.53%
PTON220916P000210002022-07-22 9:43AM EDT2022-09-1610.438.808.950.00-10468108.98%
PTON221021P000210002022-07-18 2:45PM EDT2022-10-2112.379.059.150.00-126798.83%
PTON221216P000210002022-08-11 10:48AM EDT2022-12-169.209.559.650.00-6998.14%
PTON230120P000210002022-07-14 11:52AM EDT2023-01-2012.809.759.850.00-39794.24%