Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.30+1.53 (+13.00%)
At close: 04:00PM EST
13.26 -0.04 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216C000210002022-12-02 3:33PM EST2022-12-160.050.050.07+0.03+150.00%95946134.38%
PTON230120C000210002022-12-02 3:30PM EST2023-01-200.210.220.25+0.14+200.00%8152993.95%
PTON230317C000210002022-12-02 3:04PM EST2023-03-170.750.750.81+0.40+114.29%230292.68%
PTON230421C000210002022-12-02 3:16PM EST2023-04-211.000.991.08+0.67+203.03%247089.55%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216P000210002022-11-03 12:58PM EST2022-12-1612.007.657.850.00-63130.47%
PTON230120P000210002022-10-18 9:06AM EST2023-01-2013.1710.2510.400.00-132239.45%
PTON230317P000210002022-11-15 9:35AM EST2023-03-179.658.208.35-0.90-8.53%25983.20%
PTON230421P000210002022-12-02 10:19AM EST2023-04-218.698.408.60-2.30-20.93%117780.96%