Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.51-1.06 (-8.43%)
At close: 04:00PM EST
11.51 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C002000002022-12-09 11:23AM EST2023-01-200.010.000.020.00-11,252268.75%
PTON240119C002000002022-12-08 9:30AM EST2024-01-190.030.020.060.00-12,73098.44%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P002000002022-10-13 1:00PM EST2023-01-20191.20189.45189.900.00-290500.00%
PTON240119P002000002022-09-29 12:34PM EST2024-01-19192.94190.20194.450.00-11222.22%