PTON - Peloton Interactive, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:200.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240119C00200000 | 2023-06-09 10:08AM EDT | 2024-01-19 | 0.04 | 0.00 | 0.01 | +0.02 | +100.00% | 1 | 2,915 | 121.88% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240119P00200000 | 2023-06-06 3:29PM EDT | 2024-01-19 | 191.60 | 191.05 | 191.90 | 0.00 | - | 1 | 0 | 164.84% |
© 2023 Yahoo. All rights reserved.