Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.14 | -20.90% | 25 | 42 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 922 |
| 0.62 | -0.24 | -27.91% | 33 | 158 | 2024-05-03 | 0.07 | 0.00 | - | 62 | 891 |
| 0.65 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.08 | 0.00 | - | 9 | 890 |
| 0.78 | 0.00 | - | - | 40 | 2024-05-24 | 0.14 | +0.01 | +7.69% | 3 | 370 |
| - | - | - | - | - | 2024-05-31 | 0.14 | +0.01 | +7.69% | 1 | 951 |
© 2024 Yahoo. All rights reserved.