Australia markets close in 2 hours 27 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0300-0.0300 (-0.98%)
At close: 04:00PM EDT
3.0894 +0.06 (+1.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240426C000025002024-04-25 12:59PM EDT2024-04-260.550.420.56+0.02+3.77%2667325.00%
PTON240503C000025002024-04-25 1:55PM EDT2024-05-030.650.580.63+0.03+4.84%5177159.38%
PTON240510C000025002024-04-24 12:45PM EDT2024-05-100.650.590.650.00-18125.00%
PTON240524C000025002024-04-25 10:39AM EDT2024-05-240.670.660.70-0.11-14.10%740114.84%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240426P000025002024-04-24 12:40PM EDT2024-04-260.010.000.010.00-3923212.50%
PTON240503P000025002024-04-25 3:57PM EDT2024-05-030.080.070.10+0.01+14.29%87910167.19%
PTON240510P000025002024-04-25 3:03PM EDT2024-05-100.100.090.11+0.02+25.00%18890131.25%
PTON240524P000025002024-04-25 3:09PM EDT2024-05-240.130.130.16-0.01-7.14%7371112.50%
PTON240531P000025002024-04-25 2:46PM EDT2024-05-310.160.140.17+0.02+14.29%24951104.69%