Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0500+0.0200 (+0.66%)
At close: 04:00PM EDT
3.0400 -0.01 (-0.33%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240426C000025002024-04-22 2:03PM EDT2024-04-260.550.000.000.00-2700.00%
PTON240503C000025002024-04-22 1:48PM EDT2024-05-030.610.000.000.00-1300.00%
PTON240510C000025002024-04-22 2:10PM EDT2024-05-100.650.000.000.00-100.00%
PTON240524C000025002024-04-17 11:56AM EDT2024-05-240.780.000.000.00--00.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240426P000025002024-04-22 2:56PM EDT2024-04-260.010.000.000.00-317050.00%
PTON240503P000025002024-04-22 2:18PM EDT2024-05-030.090.000.000.00-436050.00%
PTON240510P000025002024-04-22 2:51PM EDT2024-05-100.100.000.000.00-513025.00%
PTON240524P000025002024-04-22 12:21PM EDT2024-05-240.190.000.000.00-87025.00%
PTON240531P000025002024-04-22 1:38PM EDT2024-05-310.190.000.000.00-2025.00%