Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240426C00002500 | 2024-04-25 12:59PM EDT | 2024-04-26 | 0.55 | 0.42 | 0.56 | +0.02 | +3.77% | 26 | 67 | 325.00% |
PTON240503C00002500 | 2024-04-25 1:55PM EDT | 2024-05-03 | 0.65 | 0.58 | 0.63 | +0.03 | +4.84% | 5 | 177 | 159.38% |
PTON240510C00002500 | 2024-04-24 12:45PM EDT | 2024-05-10 | 0.65 | 0.59 | 0.65 | 0.00 | - | 1 | 8 | 125.00% |
PTON240524C00002500 | 2024-04-25 10:39AM EDT | 2024-05-24 | 0.67 | 0.66 | 0.70 | -0.11 | -14.10% | 7 | 40 | 114.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240426P00002500 | 2024-04-24 12:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 923 | 212.50% |
PTON240503P00002500 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 87 | 910 | 167.19% |
PTON240510P00002500 | 2024-04-25 3:03PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.11 | +0.02 | +25.00% | 18 | 890 | 131.25% |
PTON240524P00002500 | 2024-04-25 3:09PM EDT | 2024-05-24 | 0.13 | 0.13 | 0.16 | -0.01 | -7.14% | 7 | 371 | 112.50% |
PTON240531P00002500 | 2024-04-25 2:46PM EDT | 2024-05-31 | 0.16 | 0.14 | 0.17 | +0.02 | +14.29% | 24 | 951 | 104.69% |