Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.51-1.06 (-8.43%)
At close: 04:00PM EST
11.51 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C000025002022-12-05 3:55PM EST2023-01-209.958.909.15-0.49-4.69%1080200.00%
PTON240119C000025002022-12-05 11:00AM EST2024-01-1911.009.359.550.00-21,540131.84%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P000025002022-12-09 10:02AM EST2023-01-200.020.000.030.00-501,851200.00%
PTON240119P000025002022-12-08 11:08AM EST2024-01-190.290.260.350.00-61,689117.38%