Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.06+0.03 (+0.30%)
At close: 01:00PM EST
10.09 +0.03 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216C000020002022-11-23 9:55AM EST2022-12-167.857.858.250.00-30496.88%
PTON230421C000020002022-08-25 1:59PM EST2023-04-219.126.606.850.00-21210.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221202P000020002022-11-04 10:32AM EST2022-12-020.030.000.010.00-11450.00%
PTON221216P000020002022-11-04 12:59PM EST2022-12-160.010.000.020.00-8759287.50%
PTON221230P000020002022-11-16 5:20PM EST2022-12-300.020.000.080.00-33275.00%
PTON230421P000020002022-11-25 11:14AM EST2023-04-210.030.000.090.00-1000137.50%