Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:19.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230331C00019000 | 2023-03-24 11:15AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 121 | 237.50% |
| PTON230414C00019000 | 2023-03-09 2:14PM EDT | 2023-04-14 | 0.07 | 0.01 | 0.04 | 0.00 | - | - | 9 | 139.06% |
| PTON230421C00019000 | 2023-03-22 9:40AM EDT | 2023-04-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 1,979 | 121.88% |
| PTON230519C00019000 | 2023-03-24 11:46AM EDT | 2023-05-19 | 0.11 | 0.10 | 0.14 | 0.00 | - | 20 | 10 | 106.25% |
| PTON230616C00019000 | 2023-03-24 2:42PM EDT | 2023-06-16 | 0.18 | 0.18 | 0.23 | 0.00 | - | 20 | 107 | 96.88% |
| PTON230721C00019000 | 2023-03-22 9:40AM EDT | 2023-07-21 | 0.30 | 0.24 | 0.29 | 0.00 | - | 18 | 1,307 | 86.33% |
| PTON230915C00019000 | 2023-03-20 3:50PM EDT | 2023-09-15 | 0.30 | 0.42 | 0.46 | 0.00 | - | 1 | 194 | 81.54% |
| PTON231020C00019000 | 2023-03-28 11:11AM EDT | 2023-10-20 | 0.52 | 0.51 | 0.54 | +0.04 | +8.33% | 3 | 75 | 78.52% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230406P00019000 | 2023-03-24 9:50AM EDT | 2023-04-06 | 9.80 | 9.10 | 9.20 | 0.00 | - | 10 | 10 | 200.00% |
| PTON230421P00019000 | 2023-03-08 10:32AM EDT | 2023-04-21 | 5.85 | 9.10 | 9.25 | 0.00 | - | 1 | 23 | 109.38% |
| PTON230616P00019000 | 2023-03-03 3:05PM EDT | 2023-06-16 | 5.60 | 9.20 | 9.30 | 0.00 | - | 8 | 35 | 81.25% |
| PTON230721P00019000 | 2023-03-17 3:37PM EDT | 2023-07-21 | 9.05 | 9.20 | 9.30 | 0.00 | - | 3 | 38 | 67.97% |
| PTON230915P00019000 | 2023-03-24 2:45PM EDT | 2023-09-15 | 9.60 | 9.25 | 9.40 | 0.00 | - | 8 | 57 | 63.28% |
| PTON231020P00019000 | 2023-03-20 10:17AM EDT | 2023-10-20 | 9.45 | 9.30 | 9.45 | 0.00 | - | 3 | 57 | 61.33% |
© 2023 Yahoo. All rights reserved.
