Australia markets open in 4 hours 28 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.77+0.24 (+1.77%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220819C000190002022-08-16 3:00PM EDT2022-08-190.020.030.04-0.02-50.00%780866165.63%
PTON220826C000190002022-08-16 2:26PM EDT2022-08-260.490.410.44+0.17+53.13%7455184.77%
PTON220902C000190002022-08-16 11:45AM EDT2022-09-020.440.500.57+0.01+2.33%14207156.64%
PTON220916C000190002022-08-16 2:57PM EDT2022-09-160.700.660.69+0.12+20.69%1331,696128.52%
PTON221021C000190002022-08-15 12:57PM EDT2022-10-210.891.111.18-0.05-5.32%11,759111.91%
PTON221216C000190002022-08-16 1:31PM EDT2022-12-162.041.911.95+0.35+20.71%352108.50%
PTON230120C000190002022-08-16 2:29PM EDT2023-01-202.442.242.30+0.26+11.93%1021,693105.23%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220819P000190002022-08-15 3:41PM EDT2022-08-195.415.255.400.00-14228202.34%
PTON220826P000190002022-08-16 12:15PM EDT2022-08-265.405.655.75-0.34-5.92%17191.41%
PTON220902P000190002022-08-15 3:41PM EDT2022-09-025.775.655.900.00-56157.81%
PTON220916P000190002022-08-15 2:33PM EDT2022-09-166.105.905.950.00-7935130.08%
PTON221021P000190002022-08-15 11:50AM EDT2022-10-216.656.306.400.00-48232110.84%
PTON230120P000190002022-08-16 12:10PM EDT2023-01-207.107.307.45-0.56-7.31%5227101.76%