Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.46-0.46 (-3.56%)
At close: 04:00PM EST
12.32 -0.14 (-1.12%)
Pre-market: 05:01AM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216C000190002022-12-02 3:46PM EST2022-12-160.100.000.000.00-34050.00%
PTON230120C000190002022-12-06 3:16PM EST2023-01-200.240.000.000.00-4025.00%
PTON230317C000190002022-12-06 1:06PM EST2023-03-170.700.000.000.00-3025.00%
PTON230421C000190002022-12-02 10:46AM EST2023-04-211.080.000.000.00-63012.50%
PTON230721C000190002022-11-29 1:29PM EST2023-07-210.950.000.000.00--012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216P000190002022-11-28 10:01AM EST2022-12-168.190.000.000.00-200.00%
PTON230120P000190002022-11-30 2:07PM EST2023-01-208.120.000.000.00-100.00%
PTON230317P000190002022-12-06 10:02AM EST2023-03-177.350.000.000.00-300.00%
PTON230421P000190002022-11-29 10:17AM EST2023-04-218.610.000.000.00-500.00%
PTON230721P000190002022-11-29 10:17AM EST2023-07-218.890.000.000.00--00.00%