Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.51-1.06 (-8.43%)
At close: 04:00PM EST
11.51 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001800002022-09-01 10:35AM EST2023-01-200.010.000.050.00-451,360284.38%
PTON240119C001800002022-10-18 1:07PM EST2024-01-190.050.000.430.00-270116.80%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001800002021-12-09 11:09AM EST2023-01-20137.75143.90145.500.00-1900.00%
PTON240119P001800002021-12-13 12:13AM EST2024-01-19139.57143.15144.950.00-110.00%