Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230406C00018500 | 2023-03-06 11:35AM EDT | 2023-04-06 | 0.16 | 0.00 | 0.07 | 0.00 | - | - | 1 | 214.06% |
| PTON230414C00018500 | 2023-03-29 10:05AM EDT | 2023-04-14 | 0.02 | 0.01 | 0.09 | 0.00 | - | 1 | 79 | 141.41% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230406P00018500 | 2023-03-24 10:15AM EDT | 2023-04-06 | 9.25 | 7.10 | 7.25 | 0.00 | - | - | 3 | 187.50% |
© 2023 Yahoo. All rights reserved.
