Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.53+1.62 (+13.60%)
At close: 04:00PM EDT
13.54 +0.01 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220819C000180002022-08-12 3:59PM EDT2022-08-190.120.110.12+0.06+100.00%787161158.59%
PTON220826C000180002022-08-12 3:37PM EDT2022-08-260.540.520.55+0.14+35.00%21356173.44%
PTON220902C000180002022-08-12 2:49PM EDT2022-09-020.690.580.69+0.15+27.78%176200149.80%
PTON220909C000180002022-08-12 2:52PM EDT2022-09-090.760.630.80+0.12+18.75%1049135.45%
PTON220916C000180002022-08-12 3:09PM EDT2022-09-160.890.810.86+0.43+93.48%662,194129.20%
PTON221021C000180002022-08-12 2:54PM EDT2022-10-211.371.261.40+0.53+63.10%1924,651113.77%
PTON221216C000180002022-08-12 3:48PM EDT2022-12-162.172.122.22+0.39+21.91%1589111.82%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220819P000180002022-08-02 11:27AM EDT2022-08-197.614.404.650.00-11134.38%
PTON220826P000180002022-08-12 2:03PM EDT2022-08-265.004.955.15-0.14-2.72%31178.91%
PTON220916P000180002022-08-12 3:55PM EDT2022-09-165.305.205.30-1.30-19.70%3515125.39%
PTON221021P000180002022-08-03 10:34AM EDT2022-10-217.785.605.750.00-1481108.11%
PTON221216P000180002022-08-11 3:37PM EDT2022-12-167.506.406.500.00-576105.76%