Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.85-0.61 (-4.90%)
At close: 04:00PM EST
11.96 +0.11 (+0.93%)
Pre-market: 07:42AM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221209C000180002022-12-05 1:44PM EST2022-12-090.020.000.000.00-10710450.00%
PTON221216C000180002022-12-07 12:33PM EST2022-12-160.030.000.000.00-134250.00%
PTON230317C000180002022-12-07 9:54AM EST2023-03-170.950.000.000.00-1094225.00%
PTON230421C000180002022-12-02 3:37PM EST2023-04-211.520.000.000.00-629412.50%
PTON230721C000180002022-12-02 2:58PM EST2023-07-212.020.000.000.00-303312.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216P000180002022-12-07 11:29AM EST2022-12-165.950.000.000.00-220.00%
PTON230317P000180002022-12-07 2:05PM EST2023-03-176.670.000.000.00-301140.00%
PTON230421P000180002022-11-29 10:18AM EST2023-04-217.740.000.000.00-52190.00%
PTON230721P000180002022-12-07 3:46PM EST2023-07-217.250.000.000.00-160.00%