Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.05+0.15 (+3.06%)
At close: 04:00PM EDT
5.04 -0.01 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240119C001750002022-08-16 11:42AM EDT2024-01-190.160.000.120.00-115253.13%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240119P001750002023-01-26 10:32AM EDT2024-01-19163.00161.20164.650.00--00.00%