PTON - Peloton Interactive, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:170.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240119C00170000 | 2022-06-07 3:29PM EDT | 2024-01-19 | 0.16 | 0.00 | 0.67 | 0.00 | - | 1 | 37 | 189.26% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240119P00170000 | 2022-04-01 10:08AM EDT | 2024-01-19 | 143.55 | 150.10 | 154.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.