Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.51-1.06 (-8.43%)
At close: 04:00PM EST
11.51 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001700002022-11-22 1:34PM EST2023-01-200.070.000.050.00-71,025278.13%
PTON240119C001700002022-06-07 2:29PM EST2024-01-190.160.000.670.00-137122.95%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001700002022-11-08 2:22PM EST2023-01-20160.75157.00157.750.00-3300.00%
PTON240119P001700002022-04-01 9:08AM EST2024-01-19143.55150.10154.450.00-100.00%