Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230324C00017500 | 2023-03-14 1:59PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PTON230331C00017500 | 2023-03-10 10:46AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PTON230406C00017500 | 2023-03-13 9:39AM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTON230414C00017500 | 2023-03-16 1:16PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PTON230428C00017500 | 2023-03-17 3:51PM EDT | 2023-04-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PTON240119C00017500 | 2023-03-17 3:50PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230324P00017500 | 2023-02-09 1:36PM EDT | 2023-03-24 | 3.02 | 5.65 | 5.85 | 0.00 | - | 10 | 0 | 0.00% |
| PTON230331P00017500 | 2023-03-10 12:38PM EDT | 2023-03-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON230414P00017500 | 2023-03-02 1:07PM EDT | 2023-04-14 | 5.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTON240119P00017500 | 2023-03-13 3:16PM EDT | 2024-01-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
