Australia markets open in 4 hours 11 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.81+0.28 (+2.03%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220826C000175002022-08-16 3:17PM EDT2022-08-260.600.600.65+0.15+33.33%2,848249180.27%
PTON220902C000175002022-08-15 3:58PM EDT2022-09-020.600.720.750.00-131114151.56%
PTON230120C000175002022-08-16 12:05PM EDT2023-01-202.852.642.70+0.50+21.28%91,882106.45%
PTON240119C000175002022-08-16 11:57AM EDT2024-01-195.304.955.10+0.45+9.28%162,51495.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220826P000175002022-08-15 10:46AM EDT2022-08-264.504.304.40-0.40-8.16%127183.98%
PTON230120P000175002022-08-16 1:08PM EDT2023-01-206.046.156.25-0.35-5.48%10860101.90%
PTON240119P000175002022-08-16 11:48AM EDT2024-01-197.967.958.05-0.26-3.16%11,61683.74%