Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.08-0.56 (-5.26%)
At close: 04:00PM EDT
10.06 -0.02 (-0.20%)
Pre-market: 06:22AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230324C000175002023-03-14 1:59PM EDT2023-03-240.020.000.000.00-15050.00%
PTON230331C000175002023-03-10 10:46AM EDT2023-03-310.030.000.000.00-10050.00%
PTON230406C000175002023-03-13 9:39AM EDT2023-04-060.060.000.000.00-1050.00%
PTON230414C000175002023-03-16 1:16PM EDT2023-04-140.040.000.000.00--050.00%
PTON230428C000175002023-03-17 3:51PM EDT2023-04-280.060.000.000.00-60050.00%
PTON240119C000175002023-03-17 3:50PM EDT2024-01-191.200.000.000.00-167012.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230324P000175002023-02-09 1:36PM EDT2023-03-243.025.655.850.00-1000.00%
PTON230331P000175002023-03-10 12:38PM EDT2023-03-315.650.000.000.00-100.00%
PTON230414P000175002023-03-02 1:07PM EDT2023-04-145.080.000.000.00--00.00%
PTON240119P000175002023-03-13 3:16PM EDT2024-01-197.050.000.000.00-6000.00%