Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.38+0.89 (+8.48%)
At close: 04:00PM EST
11.35 -0.03 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C000175002022-11-30 3:46PM EST2023-01-200.180.000.000.00-21025.00%
PTON240119C000175002022-11-29 11:12AM EST2024-01-192.010.000.000.00-5012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P000175002022-11-28 1:29PM EST2023-01-207.370.000.000.00-200.00%
PTON240119P000175002022-11-30 2:07PM EST2024-01-198.050.000.000.00-100.00%