Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:17.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220826C00017500 | 2022-08-16 3:17PM EDT | 2022-08-26 | 0.60 | 0.60 | 0.65 | +0.15 | +33.33% | 2,848 | 249 | 180.27% |
| PTON220902C00017500 | 2022-08-15 3:58PM EDT | 2022-09-02 | 0.60 | 0.72 | 0.75 | 0.00 | - | 131 | 114 | 151.56% |
| PTON230120C00017500 | 2022-08-16 12:05PM EDT | 2023-01-20 | 2.85 | 2.64 | 2.70 | +0.50 | +21.28% | 9 | 1,882 | 106.45% |
| PTON240119C00017500 | 2022-08-16 11:57AM EDT | 2024-01-19 | 5.30 | 4.95 | 5.10 | +0.45 | +9.28% | 16 | 2,514 | 95.17% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220826P00017500 | 2022-08-15 10:46AM EDT | 2022-08-26 | 4.50 | 4.30 | 4.40 | -0.40 | -8.16% | 1 | 27 | 183.98% |
| PTON230120P00017500 | 2022-08-16 1:08PM EDT | 2023-01-20 | 6.04 | 6.15 | 6.25 | -0.35 | -5.48% | 10 | 860 | 101.90% |
| PTON240119P00017500 | 2022-08-16 11:48AM EDT | 2024-01-19 | 7.96 | 7.95 | 8.05 | -0.26 | -3.16% | 1 | 1,616 | 83.74% |
© 2022 Yahoo. All rights reserved.
