Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120C00017500 | 2022-11-30 3:46PM EST | 2023-01-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PTON240119C00017500 | 2022-11-29 11:12AM EST | 2024-01-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120P00017500 | 2022-11-28 1:29PM EST | 2023-01-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTON240119P00017500 | 2022-11-30 2:07PM EST | 2024-01-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
