Australia markets open in 9 hours 47 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.53+1.62 (+13.60%)
At close: 04:00PM EDT
13.54 +0.01 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220819C000170002022-08-12 3:59PM EDT2022-08-190.160.150.18+0.10+166.67%1,066855149.22%
PTON220826C000170002022-08-12 3:51PM EDT2022-08-260.710.660.72+0.38+115.15%604236171.48%
PTON220902C000170002022-08-12 2:37PM EDT2022-09-020.830.780.84+0.42+102.44%64160149.02%
PTON220909C000170002022-08-12 3:18PM EDT2022-09-090.950.800.98+0.30+46.15%8310134.38%
PTON220916C000170002022-08-12 3:04PM EDT2022-09-161.081.011.05+0.49+83.05%87710129.00%
PTON221021C000170002022-08-12 3:54PM EDT2022-10-211.531.501.62+0.31+25.41%1431,039114.16%
PTON221216C000170002022-08-12 2:52PM EDT2022-12-162.502.372.46+0.21+9.17%593112.11%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220819P000170002022-08-12 3:01PM EDT2022-08-193.553.503.70-4.22-54.31%70139.84%
PTON220826P000170002022-08-11 11:45AM EDT2022-08-264.744.004.300.00-23170.31%
PTON220902P000170002022-08-08 1:11PM EDT2022-09-025.704.104.400.00-21146.48%
PTON220916P000170002022-08-12 12:31PM EDT2022-09-165.104.404.50-0.10-1.92%8428125.78%
PTON221021P000170002022-08-12 1:32PM EDT2022-10-215.154.855.00-0.65-11.21%2371109.57%
PTON221216P000170002022-08-12 2:59PM EDT2022-12-165.635.655.80-1.01-15.21%2348107.03%