Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.38+0.89 (+8.48%)
At close: 04:00PM EST
11.35 -0.03 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001600002022-09-09 9:24AM EST2023-01-200.010.000.050.00-11,606250.00%
PTON240119C001600002022-06-24 11:10AM EST2024-01-190.180.000.750.00-116122.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001600002022-11-08 2:22PM EST2023-01-20150.75148.40148.750.00-330300.78%
PTON240119P001600002022-01-21 12:43PM EST2024-01-19133.29128.00132.500.00-100.00%