Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.34+0.77 (+7.28%)
At close: 04:00PM EDT
11.33 -0.01 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230406C000165002023-03-30 9:40AM EDT2023-04-060.010.000.040.00-50670143.75%
PTON230414C000165002023-03-30 3:36PM EDT2023-04-140.050.040.090.00-57116.41%
PTON230428C000165002023-03-24 11:38AM EDT2023-04-280.070.050.130.00-12088.28%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230406P000165002023-03-13 3:48PM EDT2023-04-065.055.105.250.00-614137.50%