Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.37+0.46 (+3.86%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220812C000165002022-08-11 11:00AM EDT2022-08-120.040.000.020.00-118129250.00%
PTON220819C000165002022-08-12 10:28AM EDT2022-08-190.070.060.07-0.01-12.50%57165124.22%
PTON220826C000165002022-08-11 2:03PM EDT2022-08-260.410.400.440.00-815153.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220819P000165002022-08-09 10:49AM EDT2022-08-195.404.204.300.00-10142.97%