Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:16.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220812C00016500 | 2022-08-11 11:00AM EDT | 2022-08-12 | 0.04 | 0.00 | 0.02 | 0.00 | - | 118 | 129 | 250.00% |
| PTON220819C00016500 | 2022-08-12 10:28AM EDT | 2022-08-19 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 57 | 165 | 124.22% |
| PTON220826C00016500 | 2022-08-11 2:03PM EDT | 2022-08-26 | 0.41 | 0.40 | 0.44 | 0.00 | - | 8 | 15 | 153.13% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220819P00016500 | 2022-08-09 10:49AM EDT | 2022-08-19 | 5.40 | 4.20 | 4.30 | 0.00 | - | 1 | 0 | 142.97% |
© 2022 Yahoo. All rights reserved.
