Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230406C00016500 | 2023-03-30 9:40AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.04 | 0.00 | - | 50 | 670 | 143.75% |
| PTON230414C00016500 | 2023-03-30 3:36PM EDT | 2023-04-14 | 0.05 | 0.04 | 0.09 | 0.00 | - | 5 | 7 | 116.41% |
| PTON230428C00016500 | 2023-03-24 11:38AM EDT | 2023-04-28 | 0.07 | 0.05 | 0.13 | 0.00 | - | 12 | 0 | 88.28% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230406P00016500 | 2023-03-13 3:48PM EDT | 2023-04-06 | 5.05 | 5.10 | 5.25 | 0.00 | - | 6 | 14 | 137.50% |
© 2023 Yahoo. All rights reserved.
