Australia markets open in 7 hours 40 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.63+0.10 (+1.05%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230331C000160002023-03-24 12:03PM EDT2023-03-310.030.000.030.00-387198.44%
PTON230406C000160002023-03-27 10:21AM EDT2023-04-060.020.020.03-0.01-33.33%1734145.31%
PTON230414C000160002023-03-15 2:49PM EDT2023-04-140.100.030.050.00-63740118.75%
PTON230421C000160002023-03-24 3:22PM EDT2023-04-210.060.050.060.00-23,393107.81%
PTON230428C000160002023-03-24 11:44AM EDT2023-04-280.070.030.120.00-12448101.56%
PTON230519C000160002023-03-23 2:46PM EDT2023-05-190.180.190.240.00-21144101.17%
PTON230616C000160002023-03-27 10:20AM EDT2023-06-160.360.310.37+0.03+9.09%181,57993.55%
PTON230721C000160002023-03-23 9:43AM EDT2023-07-210.440.440.470.00-25362685.94%
PTON230915C000160002023-03-27 10:28AM EDT2023-09-150.700.700.74+0.09+14.75%91,95183.50%
PTON231020C000160002023-03-15 10:51AM EDT2023-10-201.130.780.860.00--180.18%
PTON231215C000160002023-03-22 2:07PM EDT2023-12-151.151.081.120.00-2780.71%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230406P000160002023-03-24 3:52PM EDT2023-04-066.406.256.350.00-220.00%
PTON230421P000160002023-03-24 3:41PM EDT2023-04-216.406.256.400.00-489696.88%
PTON230519P000160002023-03-16 10:21AM EDT2023-05-195.536.356.500.00--175.00%
PTON230616P000160002023-03-20 1:38PM EDT2023-06-166.856.456.600.00-1041675.59%
PTON230721P000160002023-03-20 1:21PM EDT2023-07-216.766.556.650.00-614370.12%
PTON230915P000160002023-03-17 11:01AM EDT2023-09-156.696.706.800.00-144066.70%
PTON231215P000160002023-03-24 11:04AM EDT2023-12-157.406.957.050.00-5564.26%