Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.51-1.06 (-8.43%)
At close: 04:00PM EST
11.51 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001550002022-10-12 12:06PM EST2023-01-200.010.000.050.00-10577271.88%
PTON240119C001550002022-09-21 10:01AM EST2024-01-190.070.000.230.00-315103.32%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001550002022-07-19 11:18AM EST2023-01-20145.94142.45142.900.00-2000.00%
PTON240119P001550002021-11-05 2:27PM EST2024-01-19101.77114.55118.500.00-210.00%