Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.38+0.89 (+8.48%)
At close: 04:00PM EST
11.35 -0.03 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001500002022-11-01 9:08AM EST2023-01-200.010.000.010.00-93,794212.50%
PTON240119C001500002022-11-03 9:34AM EST2024-01-190.020.000.450.00-3247111.33%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001500002022-10-26 2:11PM EST2023-01-20142.30139.80140.250.00-3300445.80%
PTON240119P001500002021-11-08 10:06AM EST2024-01-19101.42112.00114.950.00--10.00%