Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON221216C00015500 | 2022-12-09 2:29PM EST | 2022-12-16 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 66 | 654 | 121.88% |
| PTON230113C00015500 | 2022-12-02 2:54PM EST | 2023-01-13 | 0.77 | 0.25 | 0.33 | 0.00 | - | 116 | 115 | 92.19% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON221216P00015500 | 2022-12-07 2:29PM EST | 2022-12-16 | 3.60 | 3.90 | 4.15 | 0.00 | - | 4 | 6 | 121.88% |
© 2022 Yahoo. All rights reserved.
