Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230331C00015500 | 2023-03-21 9:37AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 660 | 175.00% |
| PTON230406C00015500 | 2023-03-24 10:59AM EDT | 2023-04-06 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 139 | 137.50% |
| PTON230414C00015500 | 2023-03-10 11:06AM EDT | 2023-04-14 | 0.19 | 0.03 | 0.09 | 0.00 | - | - | 295 | 121.09% |
| PTON230428C00015500 | 2023-03-20 3:55PM EDT | 2023-04-28 | 0.05 | 0.06 | 0.11 | 0.00 | - | 159 | 181 | 99.61% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230331P00015500 | 2023-03-21 10:13AM EDT | 2023-03-31 | 6.29 | 5.85 | 6.10 | +0.74 | +13.33% | 2 | 26 | 150.00% |
| PTON230414P00015500 | 2023-03-06 11:54AM EDT | 2023-04-14 | 2.02 | 5.95 | 6.10 | 0.00 | - | - | 50 | 118.75% |
| PTON230428P00015500 | 2023-03-14 2:33PM EDT | 2023-04-28 | 4.76 | 5.90 | 6.15 | 0.00 | - | - | 4 | 91.41% |
© 2023 Yahoo. All rights reserved.
