Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.53+0.24 (+2.58%)
At close: 04:00PM EDT
9.58 +0.05 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230331C000155002023-03-21 9:37AM EDT2023-03-310.010.000.030.00-2660175.00%
PTON230406C000155002023-03-24 10:59AM EDT2023-04-060.030.020.040.00-2139137.50%
PTON230414C000155002023-03-10 11:06AM EDT2023-04-140.190.030.090.00--295121.09%
PTON230428C000155002023-03-20 3:55PM EDT2023-04-280.050.060.110.00-15918199.61%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230331P000155002023-03-21 10:13AM EDT2023-03-316.295.856.10+0.74+13.33%226150.00%
PTON230414P000155002023-03-06 11:54AM EDT2023-04-142.025.956.100.00--50118.75%
PTON230428P000155002023-03-14 2:33PM EDT2023-04-284.765.906.150.00--491.41%