Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.53+1.62 (+13.60%)
At close: 04:00PM EDT
13.54 +0.01 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220819C000155002022-08-12 3:59PM EDT2022-08-190.320.300.32+0.19+146.15%346594135.16%
PTON220826C000155002022-08-12 3:51PM EDT2022-08-260.970.971.06+0.45+86.54%151314168.75%
PTON220902C000155002022-08-11 2:11PM EDT2022-09-020.671.051.250.00-2615147.07%
PTON220923C000155002022-08-12 3:27PM EDT2022-09-231.531.441.63+0.56+57.73%3444124.32%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220819P000155002022-08-11 11:06AM EDT2022-08-192.882.192.310.00-79129.69%