Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220819C00015500 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.32 | 0.30 | 0.32 | +0.19 | +146.15% | 346 | 594 | 135.16% |
| PTON220826C00015500 | 2022-08-12 3:51PM EDT | 2022-08-26 | 0.97 | 0.97 | 1.06 | +0.45 | +86.54% | 151 | 314 | 168.75% |
| PTON220902C00015500 | 2022-08-11 2:11PM EDT | 2022-09-02 | 0.67 | 1.05 | 1.25 | 0.00 | - | 26 | 15 | 147.07% |
| PTON220923C00015500 | 2022-08-12 3:27PM EDT | 2022-09-23 | 1.53 | 1.44 | 1.63 | +0.56 | +57.73% | 3 | 444 | 124.32% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220819P00015500 | 2022-08-11 11:06AM EDT | 2022-08-19 | 2.88 | 2.19 | 2.31 | 0.00 | - | 7 | 9 | 129.69% |
© 2022 Yahoo. All rights reserved.
