Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.51-1.06 (-8.43%)
At close: 04:00PM EST
11.51 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216C000155002022-12-09 2:29PM EST2022-12-160.040.030.04-0.05-55.56%66654121.88%
PTON230113C000155002022-12-02 2:54PM EST2023-01-130.770.250.330.00-11611592.19%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216P000155002022-12-07 2:29PM EST2022-12-163.603.904.150.00-46121.88%