PTON - Peloton Interactive, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 7.52 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 185 | 76,840 | 2023-06-16 | 7.75 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 2023-06-23 | 7.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 14 | 3,184 | 2023-07-21 | 7.80 | 0.00 | - | 950 | 4,096 |
| 0.19 | +0.04 | +26.67% | 100 | 3,309 | 2023-09-15 | 8.10 | 0.00 | - | 2 | 294 |
| 0.16 | 0.00 | - | 1 | 1,143 | 2023-10-20 | 8.20 | 0.00 | - | 40 | 1,187 |
| 0.50 | +0.12 | +31.58% | 3 | 547 | 2023-12-15 | 7.56 | 0.00 | - | 3 | 512 |
| 0.60 | +0.10 | +20.00% | 32 | 15,733 | 2024-01-19 | 7.25 | 0.00 | - | 3 | 1,973 |
| 1.10 | +0.21 | +23.60% | 1,263 | 0 | 2024-06-21 | 7.58 | 0.00 | - | 1 | 2 |
| 1.70 | +0.31 | +22.30% | 61 | 2,103 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 291 |
© 2023 Yahoo. All rights reserved.