Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9200+0.0300 (+0.77%)
At close: 04:00PM EDT
3.9600 +0.04 (+1.02%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240621C000150002024-05-15 10:25AM EDT2024-06-210.010.010.020.00-1002,118187.50%
PTON250117C000150002024-05-17 3:56PM EDT2025-01-170.060.070.09-0.01-14.29%1,9304,99891.41%
PTON251219C000150002024-05-17 11:35AM EDT2025-12-190.370.300.40+0.03+8.82%53,24183.20%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240621P000150002023-09-18 11:22AM EDT2024-06-2110.1810.1510.250.00-100.00%
PTON250117P000150002024-04-04 9:52AM EDT2025-01-1710.8511.5012.400.00-45174.02%
PTON251219P000150002024-04-05 1:33PM EDT2025-12-1911.259.0013.800.00-45781.35%