Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240419C00015000 | 2024-04-19 9:55AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 1,466 | 1,150.00% |
| PTON240621C00015000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 2,128 | 162.50% |
| PTON250117C00015000 | 2024-04-19 10:40AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 50 | 4,263 | 99.61% |
| PTON251219C00015000 | 2024-04-17 11:31AM EDT | 2025-12-19 | 0.31 | 0.25 | 0.30 | 0.00 | - | 1 | 2,216 | 89.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240419P00015000 | 2024-02-16 10:59AM EDT | 2024-04-19 | 10.40 | 10.60 | 12.15 | 0.00 | - | 1 | 0 | 2,075.00% |
| PTON240621P00015000 | 2023-09-18 11:22AM EDT | 2024-06-21 | 10.18 | 10.15 | 10.25 | 0.00 | - | 1 | 0 | 0.00% |
| PTON250117P00015000 | 2024-04-04 9:52AM EDT | 2025-01-17 | 10.85 | 11.90 | 11.95 | 0.00 | - | 4 | 5 | 76.56% |
| PTON251219P00015000 | 2024-04-05 1:33PM EDT | 2025-12-19 | 11.25 | 11.80 | 12.05 | 0.00 | - | 4 | 57 | 73.05% |
© 2024 Yahoo. All rights reserved.