Australia Markets close in 4 hrs 39 mins

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.78+0.25 (+2.62%)
At close: 04:00PM EDT
9.79 +0.01 (+0.10%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240119C000150002022-08-11 1:09PM EDT2024-01-194.754.454.70+0.90+23.38%1076,094172.02%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240119P000150002022-08-11 1:06PM EDT2024-01-196.906.907.00+0.15+2.22%121,31688.23%