Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240119C00015000 | 2022-08-11 1:09PM EDT | 2024-01-19 | 4.75 | 4.45 | 4.70 | +0.90 | +23.38% | 107 | 6,094 | 172.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240119P00015000 | 2022-08-11 1:06PM EDT | 2024-01-19 | 6.90 | 6.90 | 7.00 | +0.15 | +2.22% | 12 | 1,316 | 88.23% |