Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.38+0.89 (+8.48%)
At close: 04:00PM EST
11.35 -0.03 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001450002022-11-01 12:46PM EST2023-01-200.010.000.010.00-82,357212.50%
PTON240119C001450002022-11-03 8:30AM EST2024-01-190.060.010.060.00-416887.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001450002022-11-08 1:15PM EST2023-01-20135.40133.45133.900.00-87264.06%
PTON240119P001450002022-01-19 3:57PM EST2024-01-19113.53113.00118.000.00-2410.00%