Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.51-1.06 (-8.43%)
At close: 04:00PM EST
11.51 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001400002022-08-15 10:39AM EST2023-01-200.010.000.070.00-71,160271.88%
PTON240119C001400002022-11-10 10:58AM EST2024-01-190.020.000.130.00-15693.55%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001400002022-04-22 8:56AM EST2023-01-20120.00125.30125.650.00-110.00%
PTON240119P001400002021-12-15 12:41PM EST2024-01-19104.71109.40110.150.00--10.00%