Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.14+0.23 (+1.94%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220812C000145002022-08-11 3:32PM EDT2022-08-120.010.000.010.00-1,236477150.00%
PTON220819C000145002022-08-12 10:25AM EDT2022-08-190.200.200.22+0.04+25.00%271,208123.05%
PTON220826C000145002022-08-12 9:48AM EDT2022-08-260.710.750.81-0.10-12.35%474214159.57%
PTON220902C000145002022-08-11 3:36PM EDT2022-09-020.800.880.970.00-63166144.73%
PTON220909C000145002022-08-08 9:30AM EDT2022-09-091.010.951.140.00-112135.16%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220812P000145002022-08-11 12:45PM EDT2022-08-122.212.072.250.00-860.00%
PTON220819P000145002022-08-11 11:23AM EDT2022-08-192.102.292.420.00-261185.55%
PTON220826P000145002022-08-08 10:36AM EDT2022-08-262.972.882.970.00-320135.55%
PTON220902P000145002022-08-02 2:33PM EDT2022-09-024.102.983.100.00-67122.66%
PTON220909P000145002022-08-08 10:47AM EDT2022-09-093.203.103.200.00-68115.63%
PTON220923P000145002022-08-08 10:57AM EDT2022-09-233.503.303.450.00-2499109.28%