Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230331C00014500 | 2023-03-30 9:40AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| PTON230406C00014500 | 2023-03-30 11:34AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 604 | 747 | 50.00% |
| PTON230414C00014500 | 2023-03-28 9:50AM EDT | 2023-04-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 50.00% |
| PTON230421C00014500 | 2023-03-29 10:35AM EDT | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 85 | 222 | 25.00% |
| PTON230428C00014500 | 2023-03-28 12:21PM EDT | 2023-04-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 25.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230331P00014500 | 2023-03-29 3:16PM EDT | 2023-03-31 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PTON230406P00014500 | 2023-03-30 10:43AM EDT | 2023-04-06 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PTON230428P00014500 | 2023-03-17 11:11AM EDT | 2023-04-28 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2023 Yahoo. All rights reserved.
