Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.38+0.89 (+8.48%)
At close: 04:00PM EST
11.35 -0.03 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001350002022-07-11 12:49PM EST2023-01-200.040.000.110.00-221,428257.81%
PTON240119C001350002022-10-10 12:55PM EST2024-01-190.010.000.430.00-210107.42%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001350002022-11-30 1:20PM EST2023-01-20124.450.000.000.00-5000.00%
PTON240119P001350002022-01-19 3:57PM EST2024-01-19104.28103.00108.000.00-242010.00%